Historic Stock Lookup

Week of October 23, 2017
Date Open High Low Close Volume
Monday, October 23, 2017 46.52 46.70 45.77 45.91 209,373
Tuesday, October 24, 2017 45.67 46.41 44.68 44.84 246,427
Wednesday, October 25, 2017 44.87 45.20 42.87 43.48 400,538
Thursday, October 26, 2017 43.17 44.88 42.89 43.83 216,037
Friday, October 27, 2017 44.29 45.94 43.66 45.94 270,972
Year End Stock Prices

Year end FPRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Five Prime Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

FPRX (Common Stock)

Exchange
NASDAQ
Price
25.56
Change (%)
-0.20
Volume
409,193

Data as of 4:00 PM ET on Friday, November 17, 2017
Minimum 20 minute delay
Refresh quote
Powered By eSignal, Inc.