Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $13.56 282,696 1:1 $13.58 $13.69 $13.12
September 18, 2018 $13.82 240,451 1:1 $13.58 $13.84 $13.35
September 19, 2018 $14.24 251,390 1:1 $13.86 $14.53 $13.86
September 20, 2018 $14.12 227,340 1:1 $14.37 $14.56 $13.98
September 21, 2018 $13.88 1,276,881 1:1 $14.18 $14.44 $13.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.