Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $17.79 513,737 1:1 $18.08 $18.38 $17.61
May 15, 2018 $17.75 400,749 1:1 $17.76 $17.98 $17.50
May 16, 2018 $18.75 549,836 1:1 $17.77 $19.05 $17.71
May 17, 2018 $18.90 645,724 1:1 $18.81 $19.19 $18.22
May 18, 2018 $18.64 400,941 1:1 $18.73 $18.80 $18.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.